Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:33:021067 900,001058 000,00558 021,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:33:02667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:33:02667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:32:201067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:32:201067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:32:181067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:32:17667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:32:17667 800,00567 900,00558 000,0058 100,0018 200,008 237,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:31:351067 900,001058 000,00558 027,0058 100,0018 200,008 237,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:31:321067 900,001058 000,00558 027,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:31:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:31:31667 800,00567 900,00558 000,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:30:051067 900,001058 000,00558 020,0058 100,0018 200,008 230,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:30:021067 900,001058 000,00558 020,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:30:02667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:30:02667 800,00567 900,00558 000,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:29:211067 900,001058 000,00558 025,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:29:181067 900,001058 000,00558 025,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:29:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:29:16667 800,00567 900,00558 000,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:26:201067 900,001058 000,00558 021,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:26:171067 900,001058 000,00558 021,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:26:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:26:16667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:24:501067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:24:501067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:24:471067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:24:46667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:24:46667 800,00567 900,00558 000,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:24:041067 900,001058 000,00558 025,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:24:041067 900,001058 000,00558 025,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:24:011067 900,001058 000,00558 025,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:24:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:24:00667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:21:491067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:21:471067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:21:46667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:21:46667 800,00567 900,00558 000,0058 100,0018 200,008 237,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:21:041067 900,001058 000,00558 027,0058 100,0018 200,008 237,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:21:021067 900,001058 000,00558 027,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:21:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:21:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:21:01667 800,00567 900,00558 000,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:18:501067 900,001058 000,00558 025,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:18:481067 900,001058 000,00558 025,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:18:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:18:48667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:18:48667 800,00567 900,00558 000,0058 100,0018 200,008 237,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:18:051067 900,001058 000,00558 027,0058 100,0018 200,008 237,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:18:031067 900,001058 000,00558 027,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030